Fortive - قیمت سهام

قیمت سهام
76.13
تغییر روزانه
0.71 0.94%
ماهیانه
-9.12%
سالیانه
19.44%
Q2 پیش بینی
76.00
قیمت Chg روز سال تاریخ
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Tbea 14.37 0.22 1.55% -21.74% 2024-05-06
China CSSC Holdings 36.94 0.44 1.21% 42.08% 2024-05-06
Avic Shenyang Aircraft 38.67 -0.03 -0.08% -34.03% 2024-05-06
Yokogawa Electric 3,502.00 41.00 1.18% 57.18% 2024-05-02
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 117.50 -0.10 -0.09% 110.76% 2024-05-06
Ametek 168.50 1.74 1.04% 17.90% 2024-05-06
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.50 -0.25 -1.33% -27.17% 2024-05-06
Badger Meter 190.41 1.41 0.75% 38.60% 2024-05-06
Brenntag 76.13 0.63 0.83% 1.56% 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Danaher 247.46 -0.72 -0.29% 2.12% 2024-05-06
Dover 180.99 1.95 1.09% 27.50% 2024-05-06
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.55 -0.40 -0.98% 38.30% 2024-05-06
Engenco 0.20 0 0% -50.00% 2024-05-06
Emerson Electric 105.50 -0.92 -0.86% 25.88% 2024-05-06
Siemens Energy 20.04 0.26 1.31% -11.83% 2024-05-06
Epiroc 205.80 -0.10 -0.05% 0% 2024-05-06
Eaton 325.41 4.82 1.50% 93.19% 2024-05-06
Fastenal 67.09 -1.33 -1.94% 23.46% 2024-05-06
Fluence Corporation 0.16 -0.01 -6.06% -13.89% 2024-05-06
Flowserve 48.49 0.97 2.03% 40.74% 2024-05-06
Fluidra 20.64 0.26 1.28% 28.92% 2024-05-06
General Electric 167.41 3.32 2.02% 65.88% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Grainger 935.51 2.17 0.23% 40.15% 2024-05-06
Hudaco Industries 16,310.00 -317.00 -1.91% 3.23% 2024-05-06
Honeywell International 194.20 -1.49 -0.76% -1.03% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Husqvarna 86.60 -0.04 -0.05% -4.12% 2024-05-06
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
IDEX 221.17 0.79 0.36% 6.59% 2024-05-06
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-06
Inapa 0.03 0.001 1.97% -30.80% 2024-05-06
Inrom Construction Industries 1,199.00 -11.00 -0.91% -11.32% 2024-05-06
Interpump Group 41.53 0.05 0.12% -17.99% 2024-05-06
Ingersoll Rand 89.14 2.31 2.65% 56.13% 2024-05-06
ITT 132.32 4.01 3.13% 60.58% 2024-05-06
Illinois Tool Works 244.01 0.21 0.09% 6.73% 2024-05-06
Iveco Group 11.43 -0.08 -0.65% 43.96% 2024-05-06
Johnson Controls 62.65 0.29 0.46% 7.08% 2024-05-06
Leonardo SpA 22.17 0.36 1.65% 112.25% 2024-05-06
Lennox International 468.44 9.71 2.12% 68.05% 2024-05-06
LU-VE 22.00 -0.05 -0.23% -21.01% 2024-05-06
Lycopodium 12.30 0.10 0.82% 18.84% 2024-05-06
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
3M 97.00 -0.12 -0.12% -4.75% 2024-05-06
Mostotrest Pao 221.40 4.35 2.00% -2.36% 2024-05-06
Murray & Roberts Holdings 119.00 -1.00 -0.83% 2.59% 2024-05-06
Mueller Water Products 16.49 0.26 1.57% 12.37% 2024-05-06
Opus Global Nyrt 381.50 9.00 2.42% 230.59% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Parker-Hannifin 549.77 13.15 2.45% 70.58% 2024-05-06
Plasson Industries 13,930.00 -10.00 -0.07% -14.85% 2024-05-06
Raubex 3,095.00 45.00 1.48% 22.87% 2024-05-06
Rheinmetall 543.20 9.20 1.72% 104.98% 2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao 27,640.00 130.00 0.47% 97.43% 2024-05-06
Rockwell Automation 276.62 2.75 1.00% -0.92% 2024-05-06
Roper Industries 514.52 -2.94 -0.57% 13.46% 2024-05-06
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Sacyr 3.42 0.02 0.53% 13.77% 2024-05-06
Snap-On 273.72 2.81 1.04% 5.33% 2024-05-06
Shapir Engineering and Industry 2,048.00 -32.00 -1.54% -21.86% 2024-05-06
SRG Global 0.82 -0.01 -0.61% 12.33% 2024-05-06
Stanley Black & Decker 86.83 0.86 0.99% 0.75% 2024-05-06
Trane Technologies 326.31 6.75 2.11% 85.40% 2024-05-06
Obyedinennaya 1.15 -0.02 -1.58% 70.71% 2024-05-06
United Wagon 55.80 -0.30 -0.53% -63.93% 2024-05-06
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-06
Wesco International 171.03 3.33 1.99% 31.68% 2024-05-06
Watsco 473.15 8.60 1.85% 40.71% 2024-05-06
Xylem 137.80 0.68 0.50% 28.37% 2024-05-06
Zumtobel 6.08 0.12 2.01% -16.48% 2024-05-06

قیمت روز سال تاریخ
US500 5155 27.59 0.54% 24.58% 2024-05-06