Fortive - قیمت سهام

قیمت سهام

69.83

تغییر روزانه

0.01 0.01%

ماهیانه

-0.45%

سالیانه

-5.17%

Q2 پیش بینی

69.07

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	580.00	-15.00	-2.52%	-31.40%	2025-06-19
Kung Long Batteries	139.00	-1.50	-1.07%	-4.47%	2025-06-19
Tbea	11.46	-0.05	-0.43%	-18.32%	2025-06-20
China CSSC Holdings	30.84	0.07	0.23%	-19.52%	2025-06-20
Avic Shenyang Aircraft	53.07	-0.40	-0.75%	31.65%	2025-06-20
Yokogawa Electric	3,666.00	-34.00	-0.92%	-3.27%	2025-06-20
Adani Enterprises Ltd	2,454.00	33.40	1.38%	-23.06%	2025-06-20
Abu Dhabi Ship	7.90	-0.01	-0.13%	110.11%	2025-06-20
Alarko Holding AS	77.10	1.75	2.32%	-26.22%	2025-06-20
Ametek	176.55	-1.05	-0.59%	4.54%	2025-06-20
Ballard Power Systems	2.12	-0.02	-0.93%	-38.55%	2025-06-20
Byggma	19.00	0	0%	2.43%	2025-06-20
Badger Meter	243.38	1.74	0.72%	29.18%	2025-06-20
Brenntag	57.58	-0.04	-0.07%	-10.42%	2025-06-20
Carrier Global	70.35	0.56	0.80%	11.86%	2025-06-20
Cenergy Holdings	9.13	0.21	2.35%	-3.08%	2025-06-20
Cognex	29.66	-0.31	-1.03%	-38.09%	2025-06-20
Dupont De Nemours	66.64	-0.24	-0.36%	-16.47%	2025-06-20
Danaher	195.79	1.42	0.73%	-23.20%	2025-06-20
Dover	174.86	-0.70	-0.40%	-4.22%	2025-06-20
Diploma	4,782.00	-2.00	-0.04%	15.90%	2025-06-20
Daimler Truck Holding AG	37.55	0.08	0.21%	2.54%	2025-06-20
Emerson Electric	128.12	-0.43	-0.33%	18.20%	2025-06-20
Siemens Energy	87.42	0.90	1.04%	269.95%	2025-06-20
Epiroc	207.80	-2.80	-1.33%	-4.11%	2025-06-19
Eaton	331.99	-1.91	-0.57%	3.79%	2025-06-20
Fastenal	41.09	-0.41	-0.98%	25.68%	2025-06-20
Fluence Corporation	0.04	0.01	13.89%	-65.83%	2025-06-20
Flowserve	45.85	-0.58	-1.25%	-4.16%	2025-06-20
Fluidra	20.88	0.22	1.06%	-2.43%	2025-06-20
General Electric	238.19	2.33	0.99%	45.09%	2025-06-20
Chart Industries	144.08	0.58	0.40%	0.67%	2025-06-18
Grainger	1,032.23	-11.22	-1.08%	12.82%	2025-06-20
Hudaco Industries	19,000.00	-251.00	-1.30%	6.75%	2025-06-20
Honeywell International	222.33	0.46	0.21%	3.40%	2025-06-20
Hubbell	398.73	7.51	1.92%	4.91%	2025-06-18
Husqvarna	48.62	0.54	1.12%	-45.38%	2025-06-19
Howden Joinery	846.00	-9.50	-1.11%	-4.08%	2025-06-20
IDEX	173.81	-1.08	-0.62%	-14.39%	2025-06-20
Infratil Limited	9.75	-0.04	-0.36%	-2.35%	2025-06-20
Inrom Construction Industries	1,957.00	7.00	0.36%	104.28%	2025-06-19
Interpump Group	34.22	0.84	2.52%	-18.29%	2025-06-20
Ingersoll Rand	80.26	-0.50	-0.62%	-13.64%	2025-06-20
ITT	149.59	-1.07	-0.71%	15.11%	2025-06-20
Illinois Tool Works	240.07	-0.99	-0.41%	-0.21%	2025-06-20
Iveco Group	15.57	0.13	0.81%	48.29%	2025-06-20
Johnson Controls	101.91	-1.51	-1.46%	49.59%	2025-06-20
Jedinstvo ad Sevojno	8,120.00	125.00	1.56%	8.99%	2025-06-17
Leonardo SpA	47.04	-0.10	-0.21%	109.35%	2025-06-20
Lennox International	547.92	10.45	1.94%	0.80%	2025-06-18
LU-VE	28.70	0.20	0.70%	10.38%	2025-06-20
Lycopodium	10.47	0.23	2.25%	-16.51%	2025-06-20
Morgan Advanced Materials	207.50	-2.00	-0.95%	-33.71%	2025-06-20
Mincon	0.39	0.01	2.63%	-18.75%	2025-06-20
3M	142.46	0.02	0.01%	39.24%	2025-06-20
Mostotrest Pao	126.95	-1.25	-0.98%	-33.66%	2025-06-20
Mueller Water Products	23.28	-0.11	-0.47%	33.79%	2025-06-20
Opus Global Nyrt	593.00	9.00	1.54%	39.53%	2025-06-20
Otis Worldwide	95.67	0.32	0.34%	-0.96%	2025-06-18
Parker-Hannifin	651.04	-1.43	-0.22%	29.03%	2025-06-20
Plasson Industries	20,300.00	-160.00	-0.78%	59.84%	2025-06-19
Raubex	4,555.00	-89.00	-1.92%	15.03%	2025-06-20
Rheinmetall	1,736.50	13.75	0.80%	251.52%	2025-06-20
Rkk Energiya IM. S.P. Koroleva Pao	16,210.00	-490.00	-2.93%	-28.40%	2025-06-20
Rockwell Automation	319.21	-2.25	-0.70%	23.45%	2025-06-20
Roper Industries	561.43	5.68	1.02%	-0.02%	2025-06-20
RS Group	557.00	0	0%	-24.88%	2025-06-20
Sacyr	3.47	0.01	0.23%	5.15%	2025-06-20
Snap-On	305.14	-1.63	-0.53%	14.50%	2025-06-20
Shapir Engineering and Industry	2,823.00	33.00	1.18%	52.76%	2025-06-19
SRG Global	1.58	-0.01	-0.32%	88.10%	2025-06-20
Stanley Black & Decker	64.74	0.17	0.26%	-23.27%	2025-06-20
Trane Technologies	419.54	-0.03	-0.01%	25.52%	2025-06-20
Obyedinennaya	0.57	0.003	0.44%	-33.89%	2025-06-20
United Wagon	38.44	-0.66	-1.69%	-7.93%	2025-06-20
Ventia Services	4.99	0.06	1.12%	26.84%	2025-06-20
Wesco International	177.53	0.83	0.47%	8.13%	2025-06-20
Watsco	420.68	-2.74	-0.65%	-10.90%	2025-06-20
Xylem	124.79	-0.27	-0.22%	-10.06%	2025-06-20
Zumtobel	4.90	0.10	1.98%	-19.22%	2025-06-20